Ticker: GNW CUSIP: 37247D106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,040 | $9 | $8.71 | $8.08 - $9.28 |
| Q3 2025 | 1,136 | $10 | $8.25 | $7.13 - $9.15 |
| Q2 2025 | 1,170 | $9 | $6.99 | $5.99 - $8.00 |
| Q1 2025 | 360 | $3 | $6.95 | $6.37 - $7.47 |
| Q4 2024 | 113 | $1 | $7.18 | $6.49 - $7.90 |
| Q3 2024 | 92 | $1 | $6.58 | $5.95 - $7.02 |
| Q4 2016 | 12,000 | $46 | $4.41 | $3.81 - $5.27 |
| Q3 2016 | 12,300 | $61 | $3.84 | $2.26 - $5.23 |
| Q2 2016 | 12,900 | $33 | $3.23 | $2.43 - $4.20 |
| Q1 2016 | 13,300 | $36 | $2.53 | $1.57 - $3.88 |
| Q4 2015 | 12,900 | $48 | $4.63 | $3.46 - $5.75 |
| Q3 2015 | 2,500 | $12 | $5.89 | $4.23 - $7.90 |
| Q2 2015 | 2,500 | $19 | $7.98 | $7.27 - $9.19 |
| Q1 2015 | 2,400 | $18 | $7.61 | $6.75 - $8.82 |
| Q4 2014 | 2,500 | $21 | $10.50 | $7.17 - $14.10 |
| Q3 2014 | 2,700 | $35 | $14.46 | $12.64 - $17.85 |
| Q2 2014 | 2,800 | $49 | $17.49 | $15.66 - $18.74 |
| Q1 2014 | 2,800 | $50 | $16.05 | $14.24 - $18.26 |
| Q4 2013 | 2,800 | $43 | $14.45 | $12.48 - $15.78 |
| Q3 2013 | 2,900 | $37 | $12.54 | $11.48 - $13.79 |
| Q2 2013 | 3,000 | $34 | $10.41 | $8.98 - $11.48 |