GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $1 Avg Close $8.71 Range $8.08 - $9.28

Q1 2018

Shares 20,000 Value ($000) $57 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 1,391,200 Value ($000) $4,327 Avg Close $3.46 Range $3.11 - $4.03

Q3 2017

Shares 20,000 Value ($000) $77 Avg Close $3.57 Range $3.29 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$1	$8.71	$8.08 - $9.28
Q1 2018	20,000	$57	$3.00	$2.67 - $3.40
Q4 2017	1,391,200	$4,327	$3.46	$3.11 - $4.03
Q3 2017	20,000	$77	$3.57	$3.29 - $4.15