GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 454,900 Value ($000) $3,180 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 313,240 Value ($000) $2,146 Avg Close $6.58 Range $5.95 - $7.02

Q2 2024

Shares 81,269 Value ($000) $491 Avg Close $6.22 Range $5.67 - $6.74

Q2 2023

Shares 567,639 Value ($000) $2,838 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 82,409 Value ($000) $414 Avg Close $5.54 Range $4.62 - $6.40

Q4 2021

Shares 15,329 Value ($000) $63 Avg Close $4.16 Range $3.73 - $4.61

Q1 2021

Shares 310,439 Value ($000) $1,031 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 2,156,706 Value ($000) $8,152 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 1,669,978 Value ($000) $5,594 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 683,686 Value ($000) $1,579 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 774,190 Value ($000) $2,570 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 1,720,298 Value ($000) $7,569 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 1,932,845 Value ($000) $8,505 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 211,098 Value ($000) $783 Avg Close $3.54 Range $2.89 - $4.03

Q4 2018

Shares 1,190,695 Value ($000) $5,549 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 535,522 Value ($000) $2,233 Avg Close $4.52 Range $3.98 - $4.75

Q3 2017

Shares 19,181 Value ($000) $77 Avg Close $3.57 Range $3.29 - $4.15

Q4 2016

Shares 163,032 Value ($000) $621 Avg Close $4.41 Range $3.81 - $5.27

Q3 2016

Shares 490,608 Value ($000) $2,433 Avg Close $3.84 Range $2.26 - $5.23

Q2 2016

Shares 894,716 Value ($000) $2,308 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 1,519,390 Value ($000) $4,148 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 31,038 Value ($000) $116 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 31,038 Value ($000) $143 Avg Close $5.89 Range $4.23 - $7.90

Q2 2014

Shares 8,871 Value ($000) $154 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 1,424,008 Value ($000) $25,248 Avg Close $16.05 Range $14.24 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	454,900	$3,180	$7.18	$6.49 - $7.90
Q3 2024	313,240	$2,146	$6.58	$5.95 - $7.02
Q2 2024	81,269	$491	$6.22	$5.67 - $6.74
Q2 2023	567,639	$2,838	$5.47	$4.51 - $6.29
Q1 2023	82,409	$414	$5.54	$4.62 - $6.40
Q4 2021	15,329	$63	$4.16	$3.73 - $4.61
Q1 2021	310,439	$1,031	$3.29	$2.56 - $4.34
Q4 2020	2,156,706	$8,152	$4.11	$2.95 - $4.76
Q3 2020	1,669,978	$5,594	$2.67	$1.95 - $3.79
Q2 2020	683,686	$1,579	$3.15	$1.87 - $3.75
Q1 2020	774,190	$2,570	$4.15	$2.87 - $4.84
Q4 2019	1,720,298	$7,569	$4.20	$3.76 - $4.93
Q3 2019	1,932,845	$8,505	$4.17	$3.66 - $4.59
Q2 2019	211,098	$783	$3.54	$2.89 - $4.03
Q4 2018	1,190,695	$5,549	$4.32	$3.60 - $4.93
Q3 2018	535,522	$2,233	$4.52	$3.98 - $4.75
Q3 2017	19,181	$77	$3.57	$3.29 - $4.15
Q4 2016	163,032	$621	$4.41	$3.81 - $5.27
Q3 2016	490,608	$2,433	$3.84	$2.26 - $5.23
Q2 2016	894,716	$2,308	$3.23	$2.43 - $4.20
Q1 2016	1,519,390	$4,148	$2.53	$1.57 - $3.88
Q4 2015	31,038	$116	$4.63	$3.46 - $5.75
Q3 2015	31,038	$143	$5.89	$4.23 - $7.90
Q2 2014	8,871	$154	$17.49	$15.66 - $18.74
Q1 2014	1,424,008	$25,248	$16.05	$14.24 - $18.26