GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,225 Value ($000) $31 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 13,225 Value ($000) $44 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 13,225 Value ($000) $58 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 13,225 Value ($000) $58 Avg Close $4.17 Range $3.66 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,225	$31	$3.15	$1.87 - $3.75
Q1 2020	13,225	$44	$4.15	$2.87 - $4.84
Q4 2019	13,225	$58	$4.20	$3.76 - $4.93
Q3 2019	13,225	$58	$4.17	$3.66 - $4.59