GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,745 Value ($000) $973 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 70,445 Value ($000) $627 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 53,121 Value ($000) $413 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 69,103 Value ($000) $490 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 68,689 Value ($000) $480 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 66,175 Value ($000) $453 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 93,313 Value ($000) $564 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 95,849 Value ($000) $616 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 94,317 Value ($000) $630 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 101,947 Value ($000) $597 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 103,127 Value ($000) $516 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 253,558 Value ($000) $1 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 277,408 Value ($000) $1 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 264,212 Value ($000) $925 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 264,393 Value ($000) $933 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 267,142 Value ($000) $1,010 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 251,798 Value ($000) $1,020 Avg Close $4.16 Range $3.73 - $4.61
Q2 2019
Shares 39,946 Value ($000) $148 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 39,946 Value ($000) $153 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 139,946 Value ($000) $652 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 139,946 Value ($000) $584 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 139,946 Value ($000) $630 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 39,946 Value ($000) $113 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 39,946 Value ($000) $124 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 39,946 Value ($000) $154 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 39,946 Value ($000) $151 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 39,946 Value ($000) $165 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 39,946 Value ($000) $152 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 39,946 Value ($000) $198 Avg Close $3.84 Range $2.26 - $5.23