Ticker: GNW CUSIP: 37247D106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,084,432 | $45,912 | $8.71 | $8.08 - $9.28 |
| Q2 2025 | 3,469,411 | $26,992 | $6.99 | $5.99 - $8.00 |
| Q4 2024 | 2,150,748 | $15,034 | $7.18 | $6.49 - $7.90 |
| Q3 2024 | 1,789,324 | $12,257 | $6.58 | $5.95 - $7.02 |
| Q2 2024 | 2,497,163 | $15,083 | $6.22 | $5.67 - $6.74 |
| Q1 2024 | 2,882,090 | $18,532 | $6.26 | $5.68 - $6.80 |
| Q4 2023 | 3,486,815 | $23,292 | $6.07 | $5.33 - $6.93 |
| Q3 2023 | 3,684,683 | $21,592 | $5.77 | $4.99 - $6.38 |
| Q2 2023 | 4,017,843 | $20,089 | $5.47 | $4.51 - $6.29 |
| Q1 2023 | 4,376,056 | $21,968 | $5.54 | $4.62 - $6.40 |
| Q4 2022 | 4,947,053 | $26,170 | $4.71 | $3.51 - $5.37 |
| Q3 2022 | 4,947,053 | $17,315 | $4.04 | $3.44 - $4.48 |
| Q2 2022 | 4,961,667 | $17,515 | $3.83 | $3.43 - $4.16 |
| Q1 2022 | 5,330,792 | $20,150 | $4.01 | $3.65 - $4.52 |
| Q4 2021 | 5,330,792 | $21,590 | $4.16 | $3.73 - $4.61 |
| Q3 2021 | 5,393,692 | $20,226 | $3.56 | $3.23 - $4.00 |
| Q2 2021 | 5,698,062 | $22,222 | $3.99 | $3.26 - $4.56 |
| Q1 2021 | 6,424,722 | $21,330 | $3.29 | $2.56 - $4.34 |
| Q4 2020 | 8,178,918 | $30,916 | $4.11 | $2.95 - $4.76 |
| Q3 2020 | 7,440,668 | $24,926 | $2.67 | $1.95 - $3.79 |
| Q2 2020 | 7,429,533 | $17,162 | $3.15 | $1.87 - $3.75 |
| Q1 2020 | 7,030,917 | $23,343 | $4.15 | $2.87 - $4.84 |
| Q4 2019 | 7,030,917 | $30,936 | $4.20 | $3.76 - $4.93 |
| Q3 2019 | 7,030,917 | $30,936 | $4.17 | $3.66 - $4.59 |
| Q2 2019 | 7,030,917 | $26,085 | $3.54 | $2.89 - $4.03 |
| Q1 2019 | 7,030,917 | $26,928 | $4.38 | $3.55 - $5.02 |
| Q4 2018 | 7,030,917 | $32,764 | $4.32 | $3.60 - $4.93 |
| Q3 2018 | 7,030,917 | $29,319 | $4.52 | $3.98 - $4.75 |
| Q2 2018 | 7,030,917 | $31,640 | $3.45 | $2.66 - $4.92 |
| Q1 2018 | 6,473,814 | $18,321 | $3.00 | $2.67 - $3.40 |
| Q4 2017 | 7,076,356 | $22,007 | $3.46 | $3.11 - $4.03 |
| Q3 2017 | 7,076,356 | $27,244 | $3.57 | $3.29 - $4.15 |
| Q2 2017 | 7,076,356 | $26,678 | $3.79 | $3.45 - $4.23 |
| Q1 2017 | 5,412,274 | $22,299 | $3.85 | $3.23 - $4.18 |
| Q4 2016 | 4,915,998 | $18,730 | $4.41 | $3.81 - $5.27 |
| Q3 2016 | 4,915,998 | $23,289 | $3.84 | $2.26 - $5.23 |
| Q2 2016 | 4,915,998 | $12,683 | $3.23 | $2.43 - $4.20 |
| Q1 2016 | 2,855,693 | $7,796 | $2.53 | $1.57 - $3.88 |
| Q4 2015 | 4,677,998 | $17,449 | $4.63 | $3.46 - $5.75 |
| Q3 2015 | 6,091,183 | $28,142 | $5.89 | $4.23 - $7.90 |
| Q2 2015 | 6,589,617 | $49,884 | $7.98 | $7.27 - $9.19 |
| Q1 2015 | 4,558,720 | $33,324 | $7.61 | $6.75 - $8.82 |
| Q4 2014 | 4,360,213 | $37,061 | $10.50 | $7.17 - $14.10 |
| Q3 2014 | 4,284,109 | $56,121 | $14.46 | $12.64 - $17.85 |
| Q2 2014 | 4,051,694 | $70,500 | $17.49 | $15.66 - $18.74 |
| Q1 2014 | 4,126,284 | $73,159 | $16.05 | $14.24 - $18.26 |
| Q4 2013 | 4,126,284 | $64,081 | $14.45 | $12.48 - $15.78 |
| Q3 2013 | 4,627,834 | $59,190 | $12.54 | $11.48 - $13.79 |
| Q2 2013 | 4,191,357 | $47,824 | $10.41 | $8.98 - $11.48 |
| Q1 2013 | 4,191,357 | $41,914 | $9.18 | $7.66 - $10.74 |
| Q3 2012 | 3,759,314 | $19,661 | — | — |
| Q2 2012 | 3,759,314 | $18,947 | — | — |