GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,000,000 Value ($000) $15,140 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 2,000,000 Value ($000) $14,620 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 2,000,000 Value ($000) $17,000 Avg Close $10.50 Range $7.17 - $14.10

Q2 2013

Shares 239,300 Value ($000) $2,730 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,000,000	$15,140	$7.98	$7.27 - $9.19
Q1 2015	2,000,000	$14,620	$7.61	$6.75 - $8.82
Q4 2014	2,000,000	$17,000	$10.50	$7.17 - $14.10
Q2 2013	239,300	$2,730	$10.41	$8.98 - $11.48