GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,263 Value ($000) $12,482 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 1,600,906 Value ($000) $14,248 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 1,412,952 Value ($000) $10,993 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 1,354,197 Value ($000) $9,601 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 1,063,911 Value ($000) $7,437 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 916,639 Value ($000) $6,279 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 963,039 Value ($000) $5,817 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 924,427 Value ($000) $5,944 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 935,887 Value ($000) $6,252 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 572,369 Value ($000) $3,354 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 848,377 Value ($000) $4,242 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 871,294 Value ($000) $4,374 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 903,030 Value ($000) $4,777 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 1,088,319 Value ($000) $4 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 1,110,021 Value ($000) $3,918 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 1,785,010 Value ($000) $6,747 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 3,123,430 Value ($000) $12,650 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 3,115,230 Value ($000) $11,682 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 2,685,600 Value ($000) $10,474 Avg Close $3.99 Range $3.26 - $4.56
Q4 2020
Shares 650,000 Value ($000) $2,457 Avg Close $4.11 Range $2.95 - $4.76
Q1 2020
Shares 750,000 Value ($000) $2,490 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 750,000 Value ($000) $3,300 Avg Close $4.20 Range $3.76 - $4.93
Q3 2015
Shares 128,710 Value ($000) $595 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 169,410 Value ($000) $1,282 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 169,410 Value ($000) $1,238 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 167,170 Value ($000) $1,421 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 182,870 Value ($000) $2,396 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 186,870 Value ($000) $3,252 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 181,313 Value ($000) $3,215 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 184,013 Value ($000) $2,858 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 164,813 Value ($000) $2,108 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 168,113 Value ($000) $1,918 Avg Close $10.41 Range $8.98 - $11.48