GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 182 Value ($000) $3 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 182 Value ($000) $3 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 182 Value ($000) $3 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 182 Value ($000) $2 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 182 Value ($000) $2 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	182	$3	$17.49	$15.66 - $18.74
Q1 2014	182	$3	$16.05	$14.24 - $18.26
Q4 2013	182	$3	$14.45	$12.48 - $15.78
Q3 2013	182	$2	$12.54	$11.48 - $13.79
Q2 2013	182	$2	$10.41	$8.98 - $11.48