GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 87,987 Value ($000) $203 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 89,987 Value ($000) $299 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 92,335 Value ($000) $406 Avg Close $4.20 Range $3.76 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	87,987	$203	$3.15	$1.87 - $3.75
Q1 2020	89,987	$299	$4.15	$2.87 - $4.84
Q4 2019	92,335	$406	$4.20	$3.76 - $4.93