GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,974 Value ($000) $605 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 67,431 Value ($000) $600 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 68,896 Value ($000) $536 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 82,081 Value ($000) $582 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 84,362 Value ($000) $590 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 86,796 Value ($000) $595 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 87,606 Value ($000) $529 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 86,336 Value ($000) $555 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 41,107 Value ($000) $275 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 88,932 Value ($000) $521 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 88,848 Value ($000) $444 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 94,420 Value ($000) $474 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 89,433 Value ($000) $473 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 97,305 Value ($000) $341 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 113,416 Value ($000) $400 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 109,485 Value ($000) $414 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 95,513 Value ($000) $387 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 96,263 Value ($000) $361 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 78,312 Value ($000) $305 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 68,352 Value ($000) $227 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 68,878 Value ($000) $260 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 69,435 Value ($000) $233 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 64,755 Value ($000) $150 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 49,570 Value ($000) $165 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 43,920 Value ($000) $193 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 44,620 Value ($000) $196 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 46,220 Value ($000) $171 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 46,420 Value ($000) $178 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 47,817 Value ($000) $223 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 51,117 Value ($000) $213 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 51,917 Value ($000) $234 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 52,266 Value ($000) $148 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 52,017 Value ($000) $162 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 52,412 Value ($000) $202 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 52,412 Value ($000) $198 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 49,412 Value ($000) $204 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 45,412 Value ($000) $173 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 48,342 Value ($000) $240 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 34,142 Value ($000) $88 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 26,770 Value ($000) $73 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 24,270 Value ($000) $91 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 17,005 Value ($000) $79 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 15,422 Value ($000) $117 Avg Close $7.98 Range $7.27 - $9.19