GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,548 Value ($000) $48 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 14,127 Value ($000) $70 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 14,127 Value ($000) $36 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 14,127 Value ($000) $39 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 14,127 Value ($000) $53 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 14,127 Value ($000) $65 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 14,720 Value ($000) $111 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 15,384 Value ($000) $131 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 15,384 Value ($000) $131 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 187,573 Value ($000) $2,457 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 186,368 Value ($000) $3,243 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 193,953 Value ($000) $3,439 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 190,358 Value ($000) $2,956 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 196,939 Value ($000) $2,521 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 193,826 Value ($000) $2,212 Avg Close $10.41 Range $8.98 - $11.48