GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 40,900 Value ($000) $298,979 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 27,100 Value ($000) $230,350 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 27,100 Value ($000) $355,010 Avg Close $14.46 Range $12.64 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	40,900	$298,979	$7.61	$6.75 - $8.82
Q4 2014	27,100	$230,350	$10.50	$7.17 - $14.10
Q3 2014	27,100	$355,010	$14.46	$12.64 - $17.85