GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,897 Value ($000) $270 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 98,981 Value ($000) $881 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 27,181 Value ($000) $211 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 21,111 Value ($000) $150 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 17,590 Value ($000) $123 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 15,436 Value ($000) $103 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 23,181 Value ($000) $138 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 20,380 Value ($000) $128 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 46,059 Value ($000) $304 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 43,864 Value ($000) $262 Avg Close $5.77 Range $4.99 - $6.38
Q4 2022
Shares 24,565 Value ($000) $131 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 22,265 Value ($000) $80 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 13,995 Value ($000) $51 Avg Close $3.83 Range $3.43 - $4.16
Q3 2014
Shares 18,589 Value ($000) $244 Avg Close $14.46 Range $12.64 - $17.85