GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,654 Value ($000) $41 Avg Close $2.67 Range $1.95 - $3.79

Q1 2017

Shares 10,500 Value ($000) $44 Avg Close $3.85 Range $3.23 - $4.18

Q2 2016

Shares 30,847 Value ($000) $80 Avg Close $3.23 Range $2.43 - $4.20

Q2 2015

Shares 13,000 Value ($000) $99 Avg Close $7.98 Range $7.27 - $9.19

Q4 2014

Shares 38 Value ($000) $0 Avg Close $10.50 Range $7.17 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,654	$41	$2.67	$1.95 - $3.79
Q1 2017	10,500	$44	$3.85	$3.23 - $4.18
Q2 2016	30,847	$80	$3.23	$2.43 - $4.20
Q2 2015	13,000	$99	$7.98	$7.27 - $9.19
Q4 2014	38	$0	$10.50	$7.17 - $14.10