GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,168 Value ($000) $417 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 37,240 Value ($000) $331 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 16,381 Value ($000) $127 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 15,917 Value ($000) $113 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 17,155 Value ($000) $120 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 15,325 Value ($000) $105 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 14,420 Value ($000) $87 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 14,530 Value ($000) $93 Avg Close $6.26 Range $5.68 - $6.80
Q3 2018
Shares 10,040 Value ($000) $42 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 10,040 Value ($000) $45 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 10,040 Value ($000) $28 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 10,830 Value ($000) $34 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 10,860 Value ($000) $42 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 11,290 Value ($000) $43 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 11,370 Value ($000) $47 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 11,370 Value ($000) $43 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 11,450 Value ($000) $57 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 11,450 Value ($000) $30 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 12,530 Value ($000) $34 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 29,920 Value ($000) $112 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 34,320 Value ($000) $159 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 32,670 Value ($000) $247 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 35,740 Value ($000) $261 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 34,580 Value ($000) $294 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 41,590 Value ($000) $545 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 42,050 Value ($000) $732 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 43,810 Value ($000) $777 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 43,940 Value ($000) $682 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 42,935 Value ($000) $550 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 40,785 Value ($000) $465 Avg Close $10.41 Range $8.98 - $11.48