GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 57,500 Value ($000) $216 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 57,500 Value ($000) $224 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 65,000 Value ($000) $216 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 32,000 Value ($000) $121 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 53,419 Value ($000) $179 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 36,000 Value ($000) $83 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 36,000 Value ($000) $120 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 36,000 Value ($000) $158 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 36,000 Value ($000) $158 Avg Close $4.17 Range $3.66 - $4.59
Q2 2018
Shares 40,000 Value ($000) $180 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 242,964 Value ($000) $688 Avg Close $3.00 Range $2.67 - $3.40
Q2 2017
Shares 80,600 Value ($000) $304 Avg Close $3.79 Range $3.45 - $4.23
Q3 2013
Shares 16,300 Value ($000) $209 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 16,300 Value ($000) $186 Avg Close $10.41 Range $8.98 - $11.48