GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 14,175 Value ($000) $65 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 13,903 Value ($000) $105 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 15,273 Value ($000) $112 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 15,002 Value ($000) $128 Avg Close $10.50 Range $7.17 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	14,175	$65	$5.89	$4.23 - $7.90
Q2 2015	13,903	$105	$7.98	$7.27 - $9.19
Q1 2015	15,273	$112	$7.61	$6.75 - $8.82
Q4 2014	15,002	$128	$10.50	$7.17 - $14.10