GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 388,794 Value ($000) $3,025 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 93,379 Value ($000) $662 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 35,460 Value ($000) $248 Avg Close $7.18 Range $6.49 - $7.90
Q2 2024
Shares 23,203 Value ($000) $140 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 36,033 Value ($000) $232 Avg Close $6.26 Range $5.68 - $6.80
Q3 2023
Shares 205 Value ($000) $1 Avg Close $5.77 Range $4.99 - $6.38
Q4 2022
Shares 66,182 Value ($000) $350 Avg Close $4.71 Range $3.51 - $5.37
Q1 2022
Shares 4,698 Value ($000) $17 Avg Close $4.01 Range $3.65 - $4.52
Q2 2021
Shares 3,120 Value ($000) $12 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 3,617 Value ($000) $12 Avg Close $3.29 Range $2.56 - $4.34
Q4 2019
Shares 7,385 Value ($000) $32 Avg Close $4.20 Range $3.76 - $4.93
Q3 2016
Shares 73,800 Value ($000) $366 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 73,668 Value ($000) $190 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 15,000 Value ($000) $40 Avg Close $2.53 Range $1.57 - $3.88
Q4 2013
Shares 34,179 Value ($000) $530 Avg Close $14.45 Range $12.48 - $15.78