GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,272 Value ($000) $147 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 15,585 Value ($000) $139 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 40,980 Value ($000) $319 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 12,300 Value ($000) $87 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 22,042 Value ($000) $154 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 11,731 Value ($000) $80 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 89,029 Value ($000) $538 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 15,760 Value ($000) $101 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 32,460 Value ($000) $217 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 26,217 Value ($000) $154 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 11,023 Value ($000) $55 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 26,693 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 33,316 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 57,950 Value ($000) $203 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 22,673 Value ($000) $80 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 12,517 Value ($000) $47 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 8,704 Value ($000) $35 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 75,699 Value ($000) $284 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 64,732 Value ($000) $253 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 38,149 Value ($000) $127 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 297,497 Value ($000) $1,124 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 745,613 Value ($000) $2,498 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 255,592 Value ($000) $591 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 37,688 Value ($000) $125 Avg Close $4.15 Range $2.87 - $4.84
Q3 2019
Shares 1,452 Value ($000) $6 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 5,699 Value ($000) $21 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 3,866 Value ($000) $14 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 12,259 Value ($000) $57 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 28,387 Value ($000) $118 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 27,359 Value ($000) $123 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 29,515 Value ($000) $83 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 31,451 Value ($000) $98 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 33,340 Value ($000) $129 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 3,948 Value ($000) $15 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 390 Value ($000) $2 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 8,576 Value ($000) $32 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 76,611 Value ($000) $380 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 1,713 Value ($000) $4 Avg Close $3.23 Range $2.43 - $4.20
Q4 2015
Shares 44,663 Value ($000) $167 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 24,172 Value ($000) $112 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 10,870 Value ($000) $82 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 529 Value ($000) $4 Avg Close $7.61 Range $6.75 - $8.82
Q3 2014
Shares 34,031 Value ($000) $446 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 8,350 Value ($000) $145 Avg Close $17.49 Range $15.66 - $18.74
Q4 2013
Shares 13,090 Value ($000) $204 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 50,707 Value ($000) $649 Avg Close $12.54 Range $11.48 - $13.79