GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 177,100 Value ($000) $1,295 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 216,900 Value ($000) $1,844 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 215,400 Value ($000) $2,822 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 362,600 Value ($000) $6,309 Avg Close $17.49 Range $15.66 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	177,100	$1,295	$7.61	$6.75 - $8.82
Q4 2014	216,900	$1,844	$10.50	$7.17 - $14.10
Q3 2014	215,400	$2,822	$14.46	$12.64 - $17.85
Q2 2014	362,600	$6,309	$17.49	$15.66 - $18.74