GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,260 Value ($000) $11 Avg Close $10.50 Range $7.17 - $14.10

Q1 2014

Shares 1,290 Value ($000) $23 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 1,590 Value ($000) $25 Avg Close $14.45 Range $12.48 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,260	$11	$10.50	$7.17 - $14.10
Q1 2014	1,290	$23	$16.05	$14.24 - $18.26
Q4 2013	1,590	$25	$14.45	$12.48 - $15.78