GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 89,307 Value ($000) $244 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 89,207 Value ($000) $333 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 89,007 Value ($000) $412 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 88,507 Value ($000) $670 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 88,607 Value ($000) $647 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 85,807 Value ($000) $729 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 85,807 Value ($000) $1,124 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 86,007 Value ($000) $1,497 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 88,407 Value ($000) $1,567 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 87,807 Value ($000) $1,364 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 87,807 Value ($000) $1,123 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 88,507 Value ($000) $1,009 Avg Close $10.41 Range $8.98 - $11.48