GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 385,892 Value ($000) $1,362 Avg Close $3.83 Range $3.43 - $4.16

Q1 2022

Shares 385,892 Value ($000) $1,459 Avg Close $4.01 Range $3.65 - $4.52

Q4 2021

Shares 385,892 Value ($000) $1,563 Avg Close $4.16 Range $3.73 - $4.61

Q4 2019

Shares 98,362 Value ($000) $433 Avg Close $4.20 Range $3.76 - $4.93

Q2 2015

Shares 118,460 Value ($000) $897 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 186,621 Value ($000) $1,364 Avg Close $7.61 Range $6.75 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	385,892	$1,362	$3.83	$3.43 - $4.16
Q1 2022	385,892	$1,459	$4.01	$3.65 - $4.52
Q4 2021	385,892	$1,563	$4.16	$3.73 - $4.61
Q4 2019	98,362	$433	$4.20	$3.76 - $4.93
Q2 2015	118,460	$897	$7.98	$7.27 - $9.19
Q1 2015	186,621	$1,364	$7.61	$6.75 - $8.82