GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,617 Value ($000) $44 Avg Close $6.99 Range $5.99 - $8.00
Q4 2024
Shares 2,052 Value ($000) $14 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 17,948 Value ($000) $123 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 31,258 Value ($000) $189 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 3,876 Value ($000) $25 Avg Close $6.26 Range $5.68 - $6.80
Q4 2022
Shares 789 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37