GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,826 Value ($000) $93 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 39,664 Value ($000) $183 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 58,021 Value ($000) $439 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 59,930 Value ($000) $438 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 72,699 Value ($000) $618 Avg Close $10.50 Range $7.17 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,826	$93	$4.63	$3.46 - $5.75
Q3 2015	39,664	$183	$5.89	$4.23 - $7.90
Q2 2015	58,021	$439	$7.98	$7.27 - $9.19
Q1 2015	59,930	$438	$7.61	$6.75 - $8.82
Q4 2014	72,699	$618	$10.50	$7.17 - $14.10