GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,000 Value ($000) $115 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 19,000 Value ($000) $122 Avg Close $6.26 Range $5.68 - $6.80
Q3 2023
Shares 27,000 Value ($000) $158 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 27,000 Value ($000) $135 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 27,000 Value ($000) $136 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 29,000 Value ($000) $153 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 29,000 Value ($000) $102 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 29,000 Value ($000) $102 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 29,000 Value ($000) $110 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 29,000 Value ($000) $117 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 20,000 Value ($000) $75 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 20,000 Value ($000) $78 Avg Close $3.99 Range $3.26 - $4.56
Q4 2015
Shares 16,200 Value ($000) $60 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 16,200 Value ($000) $76 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 10,000 Value ($000) $76 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 10,000 Value ($000) $73 Avg Close $7.61 Range $6.75 - $8.82
Q2 2014
Shares 94,131 Value ($000) $1,638 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 98,566 Value ($000) $1,748 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 34,450 Value ($000) $535 Avg Close $14.45 Range $12.48 - $15.78