GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,741 Value ($000) $14 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 2,734 Value ($000) $14 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 2,732 Value ($000) $10 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 2,359 Value ($000) $8 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 2,359 Value ($000) $9 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 1,560 Value ($000) $6 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 1,560 Value ($000) $6 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 1,691 Value ($000) $7 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 962 Value ($000) $3 Avg Close $3.29 Range $2.56 - $4.34
Q1 2020
Shares 372 Value ($000) $1 Avg Close $4.15 Range $2.87 - $4.84
Q4 2018
Shares 156 Value ($000) $1 Avg Close $4.32 Range $3.60 - $4.93
Q4 2015
Shares 1,007 Value ($000) $4 Avg Close $4.63 Range $3.46 - $5.75