GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,462 Value ($000) $67 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 12,912 Value ($000) $86 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 12,912 Value ($000) $76 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 12,762 Value ($000) $0 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 13,462 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 194,362 Value ($000) $1 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 428,975 Value ($000) $1,545 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 422,094 Value ($000) $1,491 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 379,238 Value ($000) $1,508 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 317,330 Value ($000) $1,293 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 256,049 Value ($000) $959 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 203,061 Value ($000) $672 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 16,627 Value ($000) $57 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 25,692 Value ($000) $69 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 32,592 Value ($000) $111 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 33,842 Value ($000) $75 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 34,542 Value ($000) $115 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 38,742 Value ($000) $167 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 40,367 Value ($000) $178 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 48,657 Value ($000) $194 Avg Close $3.54 Range $2.89 - $4.03
Q4 2018
Shares 79,957 Value ($000) $373 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 88,836 Value ($000) $372 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 96,576 Value ($000) $435 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 99,526 Value ($000) $282 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 105,051 Value ($000) $327 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 132,201 Value ($000) $509 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 145,151 Value ($000) $547 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 147,551 Value ($000) $561 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 155,001 Value ($000) $591 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 216,501 Value ($000) $1,074 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 157,851 Value ($000) $569 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 203,651 Value ($000) $581 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 197,526 Value ($000) $700 Avg Close $4.63 Range $3.46 - $5.75
Q2 2015
Shares 197,661 Value ($000) $1,496 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 192,161 Value ($000) $1,572 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 195,011 Value ($000) $1,658 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 260,611 Value ($000) $3,649 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 266,011 Value ($000) $4,629 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 254,661 Value ($000) $4,327 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 246,511 Value ($000) $3,821 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 180,736 Value ($000) $2,322 Avg Close $12.54 Range $11.48 - $13.79