GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,130 Value ($000) $84 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 58,130 Value ($000) $425 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 124,130 Value ($000) $1,055 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 133,130 Value ($000) $1,744 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 134,130 Value ($000) $2,334 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 134,130 Value ($000) $2,378 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 135,130 Value ($000) $2,099 Avg Close $14.45 Range $12.48 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,130	$84	$7.98	$7.27 - $9.19
Q1 2015	58,130	$425	$7.61	$6.75 - $8.82
Q4 2014	124,130	$1,055	$10.50	$7.17 - $14.10
Q3 2014	133,130	$1,744	$14.46	$12.64 - $17.85
Q2 2014	134,130	$2,334	$17.49	$15.66 - $18.74
Q1 2014	134,130	$2,378	$16.05	$14.24 - $18.26
Q4 2013	135,130	$2,099	$14.45	$12.48 - $15.78