GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 144,800 Value ($000) $1,058 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 144,800 Value ($000) $1,231 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 144,800 Value ($000) $1,897 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 144,800 Value ($000) $2,520 Avg Close $17.49 Range $15.66 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	144,800	$1,058	$7.61	$6.75 - $8.82
Q4 2014	144,800	$1,231	$10.50	$7.17 - $14.10
Q3 2014	144,800	$1,897	$14.46	$12.64 - $17.85
Q2 2014	144,800	$2,520	$17.49	$15.66 - $18.74