GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 131,698 Value ($000) $1,665 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 66,575 Value ($000) $1,158 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 58,025 Value ($000) $1,038 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 50,015 Value ($000) $744 Avg Close $14.45 Range $12.48 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	131,698	$1,665	$14.46	$12.64 - $17.85
Q2 2014	66,575	$1,158	$17.49	$15.66 - $18.74
Q1 2014	58,025	$1,038	$16.05	$14.24 - $18.26
Q4 2013	50,015	$744	$14.45	$12.48 - $15.78