GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 199,200 Value ($000) $821 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 130,000 Value ($000) $438 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 51,000 Value ($000) $118 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 92,500 Value ($000) $307 Avg Close $4.15 Range $2.87 - $4.84

Q3 2019

Shares 25,000 Value ($000) $109 Avg Close $4.17 Range $3.66 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	199,200	$821	$4.11	$2.95 - $4.76
Q3 2020	130,000	$438	$2.67	$1.95 - $3.79
Q2 2020	51,000	$118	$3.15	$1.87 - $3.75
Q1 2020	92,500	$307	$4.15	$2.87 - $4.84
Q3 2019	25,000	$109	$4.17	$3.66 - $4.59