GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,016 Value ($000) $5 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 919 Value ($000) $5 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 827 Value ($000) $3 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 74 Value ($000) $0 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 101 Value ($000) $0 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 101 Value ($000) $0 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 101 Value ($000) $0 Avg Close $3.56 Range $3.23 - $4.00
Q1 2020
Shares 196 Value ($000) $1 Avg Close $4.15 Range $2.87 - $4.84