GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,471 Value ($000) $218 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 21,664 Value ($000) $169 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 21,318 Value ($000) $151 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 21,102 Value ($000) $148 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 20,707 Value ($000) $94 Avg Close $6.58 Range $5.95 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,471	$218	$8.25	$7.13 - $9.15
Q2 2025	21,664	$169	$6.99	$5.99 - $8.00
Q1 2025	21,318	$151	$6.95	$6.37 - $7.47
Q4 2024	21,102	$148	$7.18	$6.49 - $7.90
Q3 2024	20,707	$94	$6.58	$5.95 - $7.02