GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,025 Value ($000) $169 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 317,754 Value ($000) $2,472 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 742,645 Value ($000) $5,265 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 210,402 Value ($000) $1,471 Avg Close $7.18 Range $6.49 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,025	$169	$8.25	$7.13 - $9.15
Q2 2025	317,754	$2,472	$6.99	$5.99 - $8.00
Q1 2025	742,645	$5,265	$6.95	$6.37 - $7.47
Q4 2024	210,402	$1,471	$7.18	$6.49 - $7.90