GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,693 Value ($000) $467 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 50,901 Value ($000) $453 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 49,831 Value ($000) $388 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 48,556 Value ($000) $344 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 57,225 Value ($000) $400 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 60,633 Value ($000) $415 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 57,835 Value ($000) $349 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 55,594 Value ($000) $357 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 57,453 Value ($000) $384 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 52,368 Value ($000) $307 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 62,763 Value ($000) $314 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 54,381 Value ($000) $273 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 44,497 Value ($000) $235 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 59,236 Value ($000) $207 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 59,497 Value ($000) $210 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 62,891 Value ($000) $238 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 61,131 Value ($000) $248 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 64,125 Value ($000) $240 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 57,515 Value ($000) $224 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 152,335 Value ($000) $506 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 59,131 Value ($000) $224 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 170,930 Value ($000) $573 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 97,373 Value ($000) $225 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 62,409 Value ($000) $207 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 37,332 Value ($000) $164 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 42,355 Value ($000) $186 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 46,059 Value ($000) $171 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 39,868 Value ($000) $153 Avg Close $4.38 Range $3.55 - $5.02
Q4 2017
Shares 161 Value ($000) $0 Avg Close $3.46 Range $3.11 - $4.03