GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $27 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 8,300 Value ($000) $74 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 8,300 Value ($000) $65 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 10,300 Value ($000) $73 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 10,300 Value ($000) $72 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 10,300 Value ($000) $71 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 10,300 Value ($000) $62 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 10,300 Value ($000) $66 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 10,300 Value ($000) $69 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 10,300 Value ($000) $60 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 10,300 Value ($000) $52 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 10,300 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 10,300 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 10,300 Value ($000) $36 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 10,300 Value ($000) $36 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 10,300 Value ($000) $42 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 10,300 Value ($000) $42 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 10,300 Value ($000) $39 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 10,300 Value ($000) $40 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 10,300 Value ($000) $34 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 10,300 Value ($000) $39 Avg Close $4.11 Range $2.95 - $4.76
Q1 2020
Shares 6,300 Value ($000) $21 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 6,300 Value ($000) $28 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 12,300 Value ($000) $54 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 12,300 Value ($000) $46 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 12,300 Value ($000) $47 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 12,300 Value ($000) $57 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 300 Value ($000) $1 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 300 Value ($000) $1 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 300 Value ($000) $1 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 469 Value ($000) $1 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 300 Value ($000) $1 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 300 Value ($000) $1 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 300 Value ($000) $1 Avg Close $3.85 Range $3.23 - $4.18