GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 500 Value ($000) $1 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 500 Value ($000) $1 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 500 Value ($000) $2 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 500 Value ($000) $1 Avg Close $3.15 Range $1.87 - $3.75

Q2 2017

Shares 500 Value ($000) $2 Avg Close $3.79 Range $3.45 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	500	$1	$3.29	$2.56 - $4.34
Q4 2020	500	$1	$4.11	$2.95 - $4.76
Q3 2020	500	$2	$2.67	$1.95 - $3.79
Q2 2020	500	$1	$3.15	$1.87 - $3.75
Q2 2017	500	$2	$3.79	$3.45 - $4.23