GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 227,077 Value ($000) $998 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 246,460 Value ($000) $1,084 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 255,866 Value ($000) $948 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 260,574 Value ($000) $1,000 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 17,636 Value ($000) $82 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 17,636 Value ($000) $74 Avg Close $4.52 Range $3.98 - $4.75
Q4 2017
Shares 470,409 Value ($000) $1,463 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 470,409 Value ($000) $1,811 Avg Close $3.57 Range $3.29 - $4.15