GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $26 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 2,868 Value ($000) $26 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 2,868 Value ($000) $22 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 2,109 Value ($000) $15 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 2,109 Value ($000) $15 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 1,500 Value ($000) $10 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 1,500 Value ($000) $9 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 1,500 Value ($000) $10 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 1,500 Value ($000) $10 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 1,500 Value ($000) $9 Avg Close $5.77 Range $4.99 - $6.38
Q3 2019
Shares 2,000 Value ($000) $8 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 2,000 Value ($000) $7 Avg Close $3.54 Range $2.89 - $4.03
Q3 2018
Shares 2,000 Value ($000) $8 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 2,000 Value ($000) $9 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 11,624 Value ($000) $32 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 11,624 Value ($000) $36 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 11,624 Value ($000) $44 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 13,024 Value ($000) $49 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 18,438 Value ($000) $75 Avg Close $3.85 Range $3.23 - $4.18