GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,150 Value ($000) $8 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 2,150 Value ($000) $10 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 3,150 Value ($000) $13 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 3,150 Value ($000) $14 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 3,150 Value ($000) $9 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 3,150 Value ($000) $10 Avg Close $3.46 Range $3.11 - $4.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,150	$8	$4.38	$3.55 - $5.02
Q4 2018	2,150	$10	$4.32	$3.60 - $4.93
Q3 2018	3,150	$13	$4.52	$3.98 - $4.75
Q2 2018	3,150	$14	$3.45	$2.66 - $4.92
Q1 2018	3,150	$9	$3.00	$2.67 - $3.40
Q4 2017	3,150	$10	$3.46	$3.11 - $4.03