GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,607 Value ($000) $92 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 24,410 Value ($000) $107 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 24,410 Value ($000) $107 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 20,747 Value ($000) $77 Avg Close $3.54 Range $2.89 - $4.03

Q4 2018

Shares 25,698 Value ($000) $120 Avg Close $4.32 Range $3.60 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,607	$92	$4.15	$2.87 - $4.84
Q4 2019	24,410	$107	$4.20	$3.76 - $4.93
Q3 2019	24,410	$107	$4.17	$3.66 - $4.59
Q2 2019	20,747	$77	$3.54	$2.89 - $4.03
Q4 2018	25,698	$120	$4.32	$3.60 - $4.93