GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,340 Value ($000) $455 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 50,849 Value ($000) $453 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 46,929 Value ($000) $365 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 37,650 Value ($000) $267 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 36,773 Value ($000) $257 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 39,952 Value ($000) $274 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 38,445 Value ($000) $232 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 46,460 Value ($000) $299 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 46,509 Value ($000) $311 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 43,500 Value ($000) $255 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 43,247 Value ($000) $216 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 40,327 Value ($000) $202 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 25,241 Value ($000) $134 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 24,566 Value ($000) $86 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 15,687 Value ($000) $55 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 12,326 Value ($000) $47 Avg Close $4.01 Range $3.65 - $4.52