GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,709 Value ($000) $142 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 16,032 Value ($000) $143 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 16,405 Value ($000) $128 Avg Close $6.99 Range $5.99 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,709	$142	$8.71	$8.08 - $9.28
Q3 2025	16,032	$143	$8.25	$7.13 - $9.15
Q2 2025	16,405	$128	$6.99	$5.99 - $8.00