GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,377 Value ($000) $88 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 12,388 Value ($000) $87 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 10,657 Value ($000) $73 Avg Close $6.58 Range $5.95 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,377	$88	$6.95	$6.37 - $7.47
Q4 2024	12,388	$87	$7.18	$6.49 - $7.90
Q3 2024	10,657	$73	$6.58	$5.95 - $7.02