GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,498 Value ($000) $204 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 30,498 Value ($000) $179 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 30,498 Value ($000) $152 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 30,498 Value ($000) $153 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 40,500 Value ($000) $214 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 40,500 Value ($000) $141 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 41,000 Value ($000) $144,730 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 37,500 Value ($000) $141 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 37,500 Value ($000) $151 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 27,500 Value ($000) $103 Avg Close $3.56 Range $3.23 - $4.00