GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $1 Avg Close $6.26 Range $5.68 - $6.80

Q4 2023

Shares 100 Value ($000) $1 Avg Close $6.07 Range $5.33 - $6.93

Q3 2023

Shares 100 Value ($000) $1 Avg Close $5.77 Range $4.99 - $6.38

Q2 2023

Shares 100 Value ($000) $1 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 100 Value ($000) $1 Avg Close $5.54 Range $4.62 - $6.40

Q4 2022

Shares 100 Value ($000) $1 Avg Close $4.71 Range $3.51 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$1	$6.26	$5.68 - $6.80
Q4 2023	100	$1	$6.07	$5.33 - $6.93
Q3 2023	100	$1	$5.77	$4.99 - $6.38
Q2 2023	100	$1	$5.47	$4.51 - $6.29
Q1 2023	100	$1	$5.54	$4.62 - $6.40
Q4 2022	100	$1	$4.71	$3.51 - $5.37