GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,970 Value ($000) $54 Avg Close $3.99 Range $3.26 - $4.56

Q1 2021

Shares 40,639 Value ($000) $135 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 13,447 Value ($000) $51 Avg Close $4.11 Range $2.95 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,970	$54	$3.99	$3.26 - $4.56
Q1 2021	40,639	$135	$3.29	$2.56 - $4.34
Q4 2020	13,447	$51	$4.11	$2.95 - $4.76