GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,734 Value ($000) $142 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 16,172 Value ($000) $144 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 14,063 Value ($000) $109 Avg Close $6.99 Range $5.99 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,734	$142	$8.71	$8.08 - $9.28
Q3 2025	16,172	$144	$8.25	$7.13 - $9.15
Q2 2025	14,063	$109	$6.99	$5.99 - $8.00